LQWDF - CORONADO RESOURCES INC
0.7473
-0.024 -3.158%
Share volume: 27,025
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.75 | $0.75 | 27,025 | $27,025.00 |
| 03-26-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,807 | $1,807.00 |
| 03-25-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | $0.78 | 1,401 | $1,401.00 |
| 03-24-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | $0.75 | 5,818 | $5,818.00 |
| 03-23-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | $0.74 | 2,257 | $2,257.00 |
| 03-20-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | $0.73 | 2,571 | $2,571.00 |
| 03-19-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | $0.77 | 44,200 | $44,200.00 |
| 03-18-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | $0.83 | 13,150 | $13,150.00 |
| 03-17-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 830 | $830.00 |
| 03-16-2026 | $0.86 | $0.86 | $0.87 | $0.87 | $0.84 | $0.84 | $0.86 | $0.86 | 14,164 | $14,164.00 |