LQMT - LIQUIDMETAL TECHNOLOGIES INC
0.11
0.003 2.818%
Share volume: 498,026
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 498,026 | $498,026.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,585 | $156,585.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,885 | $28,885.00 |
| 03-24-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 269,516 | $269,516.00 |
| 03-23-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 124,876 | $124,876.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 121,310 | $121,310.00 |
| 03-19-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 173,374 | $173,374.00 |
| 03-18-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 381,926 | $381,926.00 |
| 03-17-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 142,853 | $142,853.00 |
| 03-16-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 402,359 | $402,359.00 |