LPX - LOUISIANA-PACIFIC CORP
72.7
-0.050 -0.069%
Share volume: 902,832
Last Updated: 04-01-2026
Construction Materials/Lumber And Wood Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.75
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $72.61 | $72.61 | $74.00 | $74.00 | $72.21 | $72.21 | $72.70 | $72.70 | 902,832 | $902,832.00 |
| 03-31-2026 | $71.83 | $71.83 | $73.91 | $73.91 | $70.70 | $70.70 | $72.75 | $72.75 | 813,838 | $813,838.00 |
| 03-30-2026 | $72.44 | $72.44 | $72.44 | $72.44 | $70.13 | $70.13 | $70.27 | $70.27 | 762,072 | $762,072.00 |
| 03-27-2026 | $71.95 | $71.95 | $72.26 | $72.26 | $70.84 | $70.84 | $71.29 | $71.29 | 695,958 | $695,958.00 |
| 03-26-2026 | $73.72 | $73.72 | $75.69 | $75.69 | $72.39 | $72.39 | $72.47 | $72.47 | 852,364 | $852,364.00 |
| 03-25-2026 | $74.71 | $74.71 | $75.50 | $75.50 | $72.92 | $72.92 | $74.41 | $74.41 | 642,751 | $642,751.00 |
| 03-24-2026 | $71.83 | $71.83 | $74.44 | $74.44 | $71.49 | $71.49 | $73.59 | $73.59 | 555,074 | $555,074.00 |
| 03-23-2026 | $71.97 | $71.97 | $74.44 | $74.44 | $70.47 | $70.47 | $72.64 | $72.64 | 675,612 | $675,612.00 |
| 03-20-2026 | $72.31 | $72.31 | $72.39 | $72.39 | $69.63 | $69.63 | $69.92 | $69.92 | 1,371,854 | $1,371,854.00 |
| 03-19-2026 | $74.04 | $74.04 | $74.31 | $74.31 | $71.87 | $71.87 | $72.25 | $72.25 | 745,438 | $745,438.00 |