LPX - LOUISIANA-PACIFIC CORP
71.29
-1.180 -1.655%
Share volume: 695,958
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$72.47
-1.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $71.95 | $71.95 | $72.26 | $72.26 | $70.84 | $70.84 | $71.29 | $71.29 | 695,958 | $691,081.00 |
| 03-26-2026 | $73.72 | $73.72 | $75.69 | $75.69 | $72.39 | $72.39 | $72.47 | $72.47 | 852,364 | $852,364.00 |
| 03-25-2026 | $74.71 | $74.71 | $75.50 | $75.50 | $72.92 | $72.92 | $74.41 | $74.41 | 642,751 | $642,751.00 |
| 03-24-2026 | $71.83 | $71.83 | $74.44 | $74.44 | $71.49 | $71.49 | $73.59 | $73.59 | 555,074 | $555,074.00 |
| 03-23-2026 | $71.97 | $71.97 | $74.44 | $74.44 | $70.47 | $70.47 | $72.64 | $72.64 | 675,612 | $675,612.00 |
| 03-20-2026 | $72.31 | $72.31 | $72.39 | $72.39 | $69.63 | $69.63 | $69.92 | $69.92 | 1,371,854 | $1,371,854.00 |
| 03-19-2026 | $74.04 | $74.04 | $74.31 | $74.31 | $71.87 | $71.87 | $72.25 | $72.25 | 745,438 | $745,438.00 |
| 03-18-2026 | $76.19 | $76.19 | $77.86 | $77.86 | $74.57 | $74.57 | $75.16 | $75.16 | 593,759 | $593,759.00 |
| 03-17-2026 | $76.36 | $76.36 | $77.31 | $77.31 | $75.50 | $75.50 | $77.09 | $77.09 | 426,269 | $426,269.00 |
| 03-16-2026 | $76.19 | $76.19 | $77.45 | $77.45 | $75.52 | $75.52 | $75.74 | $75.74 | 393,143 | $393,143.00 |