LPL - LG Display Co., Ltd.
3.96
-0.330 -8.333%
Share volume: 1,917,702
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$4.29
-0.33
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.12 | $4.12 | $4.13 | $4.13 | $3.91 | $3.91 | $3.96 | $3.96 | 1,917,702 | $1,917,702.00 |
| 03-04-2026 | $4.25 | $4.25 | $4.33 | $4.33 | $4.15 | $4.15 | $4.29 | $4.29 | 1,550,701 | $1,550,701.00 |
| 03-03-2026 | $4.58 | $4.58 | $4.59 | $4.59 | $4.37 | $4.37 | $4.56 | $4.56 | 1,360,079 | $1,360,079.00 |
| 03-02-2026 | $4.88 | $4.88 | $4.98 | $4.98 | $4.86 | $4.86 | $4.97 | $4.97 | 542,047 | $542,047.00 |
| 02-27-2026 | $5.10 | $5.10 | $5.10 | $5.10 | $4.94 | $4.94 | $5.06 | $5.06 | 1,072,651 | $1,072,651.00 |
| 02-26-2026 | $5.57 | $5.57 | $5.67 | $5.67 | $5.46 | $5.46 | $5.58 | $5.58 | 1,600,090 | $1,600,090.00 |
| 02-25-2026 | $5.28 | $5.28 | $5.36 | $5.36 | $5.25 | $5.25 | $5.35 | $5.35 | 850,402 | $850,402.00 |
| 02-24-2026 | $4.88 | $4.88 | $5.14 | $5.14 | $4.88 | $4.88 | $5.12 | $5.12 | 1,555,454 | $1,555,454.00 |
| 02-23-2026 | $4.88 | $4.88 | $4.96 | $4.96 | $4.85 | $4.85 | $4.87 | $4.87 | 815,875 | $815,875.00 |
| 02-20-2026 | $4.59 | $4.59 | $4.79 | $4.79 | $4.55 | $4.55 | $4.76 | $4.76 | 1,256,671 | $1,256,671.00 |