LPG - Dorian LPG Ltd
31.76
0.690 2.173%
Share volume: 547,030
Last Updated: 03-17-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.07
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $31.50 | $31.50 | $31.99 | $31.99 | $31.41 | $31.41 | $31.76 | $31.76 | 547,030 | $547,030.00 |
| 03-16-2026 | $29.90 | $29.90 | $31.15 | $31.15 | $29.70 | $29.70 | $31.07 | $31.07 | 696,428 | $696,428.00 |
| 03-13-2026 | $29.71 | $29.71 | $29.90 | $29.90 | $28.90 | $28.90 | $29.15 | $29.15 | 511,242 | $511,242.00 |
| 03-12-2026 | $31.20 | $31.20 | $31.33 | $31.33 | $29.96 | $29.96 | $29.98 | $29.98 | 796,137 | $796,137.00 |
| 03-11-2026 | $32.67 | $32.67 | $32.81 | $32.81 | $31.11 | $31.11 | $31.59 | $31.59 | 881,441 | $881,441.00 |
| 03-10-2026 | $34.35 | $34.35 | $35.19 | $35.19 | $34.00 | $34.00 | $34.57 | $34.57 | 466,987 | $466,987.00 |
| 03-09-2026 | $34.00 | $34.00 | $34.53 | $34.53 | $33.41 | $33.41 | $34.34 | $34.34 | 659,874 | $659,874.00 |
| 03-06-2026 | $35.08 | $35.08 | $35.34 | $35.34 | $33.60 | $33.60 | $34.08 | $34.08 | 1,027,570 | $1,027,570.00 |
| 03-05-2026 | $37.00 | $37.00 | $37.00 | $37.00 | $35.13 | $35.13 | $35.56 | $35.56 | 691,114 | $691,114.00 |
| 03-04-2026 | $36.40 | $36.40 | $37.51 | $37.51 | $35.55 | $35.55 | $37.24 | $37.24 | 905,399 | $905,399.00 |