LPG - DORIAN LPG LTD.
36.26
1.040 2.868%
Share volume: 688,969
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.22
1.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $35.31 | $35.31 | $36.68 | $36.68 | $35.06 | $35.06 | $36.26 | $36.26 | 688,969 | $688,959.00 |
| 04-16-2026 | $35.20 | $35.20 | $35.85 | $35.85 | $34.60 | $34.60 | $35.22 | $35.22 | 550,466 | $550,466.00 |
| 04-15-2026 | $34.97 | $34.97 | $35.71 | $35.71 | $34.96 | $34.96 | $35.62 | $35.62 | 590,636 | $590,636.00 |
| 04-14-2026 | $35.48 | $35.48 | $35.69 | $35.69 | $34.49 | $34.49 | $34.59 | $34.59 | 480,844 | $480,844.00 |
| 04-13-2026 | $34.73 | $34.73 | $35.77 | $35.77 | $34.73 | $34.73 | $35.48 | $35.48 | 414,810 | $414,810.00 |
| 04-10-2026 | $34.52 | $34.52 | $35.02 | $35.02 | $34.07 | $34.07 | $34.61 | $34.61 | 413,137 | $413,137.00 |
| 04-09-2026 | $35.30 | $35.30 | $35.91 | $35.91 | $34.73 | $34.73 | $34.93 | $34.93 | 481,545 | $481,545.00 |
| 04-08-2026 | $34.31 | $34.31 | $35.31 | $35.31 | $33.97 | $33.97 | $35.00 | $35.00 | 456,524 | $456,524.00 |
| 04-07-2026 | $34.59 | $34.59 | $35.00 | $35.00 | $33.96 | $33.96 | $34.09 | $34.09 | 333,024 | $333,024.00 |
| 04-06-2026 | $34.45 | $34.45 | $34.78 | $34.78 | $34.20 | $34.20 | $34.50 | $34.50 | 260,970 | $260,970.00 |