LOW - LOWES COMPANIES INC
253.29
1.570 0.620%
Share volume: 3,346,656
Last Updated: 04-20-2026
Retail/Retail – Lumber & Other Building Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$251.72
1.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $250.80 | $250.80 | $254.65 | $254.65 | $248.01 | $248.01 | $253.29 | $253.29 | 3,346,656 | $3,346,656.00 |
| 04-17-2026 | $246.29 | $246.29 | $255.52 | $255.52 | $246.29 | $246.29 | $251.72 | $251.72 | 3,773,573 | $3,773,573.00 |
| 04-16-2026 | $243.83 | $243.83 | $245.80 | $245.80 | $241.76 | $241.76 | $242.42 | $242.42 | 2,374,295 | $2,374,295.00 |
| 04-15-2026 | $247.80 | $247.80 | $248.44 | $248.44 | $242.87 | $242.87 | $243.99 | $243.99 | 1,757,539 | $1,757,539.00 |
| 04-14-2026 | $246.88 | $246.88 | $248.68 | $248.68 | $244.56 | $244.56 | $248.44 | $248.44 | 1,959,902 | $1,959,902.00 |
| 04-13-2026 | $243.84 | $243.84 | $247.28 | $247.28 | $241.23 | $241.23 | $247.08 | $247.08 | 2,484,525 | $2,484,525.00 |
| 04-10-2026 | $248.46 | $248.46 | $249.25 | $249.25 | $243.64 | $243.64 | $244.22 | $244.22 | 1,840,301 | $1,840,301.00 |
| 04-09-2026 | $241.00 | $241.00 | $248.99 | $248.99 | $238.18 | $238.18 | $247.81 | $247.81 | 2,283,335 | $2,283,335.00 |
| 04-08-2026 | $244.36 | $244.36 | $247.00 | $247.00 | $242.61 | $242.61 | $243.66 | $243.66 | 2,539,946 | $2,539,946.00 |
| 04-07-2026 | $232.79 | $232.79 | $233.85 | $233.85 | $229.32 | $229.32 | $231.61 | $231.61 | 2,522,362 | $2,522,362.00 |