LOW - LOWES COMPANIES INC
254.71
-3.910 -1.535%
Share volume: 2,261,526
Last Updated: 03-05-2026
Retail/Retail – Lumber & Other Building Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$258.62
-3.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $256.40 | $256.40 | $257.02 | $257.02 | $252.63 | $252.63 | $254.71 | $254.71 | 2,261,526 | $2,261,526.00 |
| 03-04-2026 | $258.01 | $258.01 | $258.91 | $258.91 | $255.49 | $255.49 | $258.62 | $258.62 | 2,175,270 | $2,175,270.00 |
| 03-03-2026 | $253.48 | $253.48 | $258.98 | $258.98 | $251.30 | $251.30 | $257.70 | $257.70 | 2,758,431 | $2,758,431.00 |
| 03-02-2026 | $260.00 | $260.00 | $261.45 | $261.45 | $256.19 | $256.19 | $257.17 | $257.17 | 3,024,046 | $3,024,046.00 |
| 02-27-2026 | $261.69 | $261.69 | $265.50 | $265.50 | $260.10 | $260.10 | $264.57 | $264.57 | 3,252,503 | $3,252,503.00 |
| 02-26-2026 | $263.34 | $263.34 | $266.15 | $266.15 | $261.94 | $261.94 | $264.39 | $264.39 | 3,428,368 | $3,428,368.00 |
| 02-25-2026 | $266.25 | $266.25 | $274.19 | $274.19 | $262.56 | $262.56 | $263.02 | $263.02 | 5,565,667 | $5,565,667.00 |
| 02-24-2026 | $278.11 | $278.11 | $281.17 | $281.17 | $277.09 | $277.09 | $278.59 | $278.59 | 3,284,689 | $3,284,689.00 |
| 02-23-2026 | $280.76 | $280.76 | $281.98 | $281.98 | $272.34 | $272.34 | $274.36 | $274.36 | 3,058,332 | $3,058,332.00 |
| 02-20-2026 | $277.67 | $277.67 | $283.81 | $283.81 | $276.87 | $276.87 | $280.36 | $280.36 | 2,810,019 | $2,810,019.00 |