LOT - Lotus Technology Inc.
1.39
0.030 2.158%
Share volume: 57,735
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.38 | $1.38 | $1.48 | $1.48 | $1.36 | $1.36 | $1.39 | $1.39 | 57,735 | $57,735.00 |
| 04-17-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.30 | $1.30 | $1.36 | $1.36 | 165,514 | $165,514.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | $1.35 | $1.38 | $1.38 | 95,659 | $95,659.00 |
| 04-15-2026 | $1.34 | $1.34 | $1.45 | $1.45 | $1.34 | $1.34 | $1.44 | $1.44 | 105,136 | $105,136.00 |
| 04-14-2026 | $1.39 | $1.39 | $1.40 | $1.40 | $1.28 | $1.28 | $1.35 | $1.35 | 139,620 | $139,620.00 |
| 04-13-2026 | $1.41 | $1.41 | $1.47 | $1.47 | $1.41 | $1.41 | $1.44 | $1.44 | 60,853 | $60,853.00 |
| 04-10-2026 | $1.51 | $1.51 | $1.62 | $1.62 | $1.35 | $1.35 | $1.49 | $1.49 | 498,192 | $498,192.00 |
| 04-09-2026 | $1.28 | $1.28 | $1.47 | $1.47 | $1.28 | $1.28 | $1.46 | $1.46 | 149,292 | $149,292.00 |
| 04-08-2026 | $1.21 | $1.21 | $1.32 | $1.32 | $1.21 | $1.21 | $1.26 | $1.26 | 99,542 | $99,542.00 |
| 04-07-2026 | $1.12 | $1.12 | $1.22 | $1.22 | $1.10 | $1.10 | $1.20 | $1.20 | 132,920 | $132,920.00 |