LONA - Athira Pharma, Inc.
9.22
-0.160 -1.735%
Share volume: 34,974
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$9.38
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.50 | $9.50 | $9.58 | $9.58 | $8.79 | $8.79 | $9.22 | $9.22 | 34,974 | $34,974.00 |
| 04-20-2026 | $9.00 | $9.00 | $9.38 | $9.38 | $8.85 | $8.85 | $9.38 | $9.38 | 67,298 | $67,298.00 |
| 04-17-2026 | $8.35 | $8.35 | $9.14 | $9.14 | $8.08 | $8.08 | $8.86 | $8.86 | 42,041 | $42,041.00 |
| 04-16-2026 | $9.46 | $9.46 | $9.61 | $9.61 | $8.00 | $8.00 | $8.23 | $8.23 | 51,828 | $51,828.00 |
| 04-15-2026 | $9.27 | $9.27 | $9.68 | $9.68 | $8.86 | $8.86 | $9.48 | $9.48 | 33,423 | $33,423.00 |
| 04-14-2026 | $9.79 | $9.79 | $10.06 | $10.06 | $9.06 | $9.06 | $9.07 | $9.07 | 35,493 | $35,493.00 |
| 04-13-2026 | $9.94 | $9.94 | $10.68 | $10.68 | $9.70 | $9.70 | $9.70 | $9.70 | 33,726 | $33,726.00 |
| 04-10-2026 | $9.67 | $9.67 | $10.17 | $10.17 | $9.60 | $9.60 | $9.69 | $9.69 | 45,194 | $45,194.00 |
| 04-09-2026 | $9.79 | $9.79 | $10.04 | $10.04 | $9.42 | $9.42 | $9.54 | $9.54 | 24,563 | $24,563.00 |
| 04-08-2026 | $11.75 | $11.75 | $11.85 | $11.85 | $9.42 | $9.42 | $9.58 | $9.58 | 90,973 | $90,973.00 |