LOCL - Local Bounti Corporation/DE
2.3
-0.150 -6.522%
Share volume: 321,012
Last Updated: 04-24-2026
Agriculture/Agricultural Production – Crops:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.15
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.48 | $2.48 | $2.75 | $2.75 | $2.30 | $2.30 | $2.30 | $2.30 | 321,012 | $316,571.00 |
| 04-23-2026 | $2.32 | $2.32 | $2.70 | $2.70 | $2.32 | $2.32 | $2.45 | $2.45 | 442,129 | $442,129.00 |
| 04-22-2026 | $2.29 | $2.29 | $2.84 | $2.84 | $2.24 | $2.24 | $2.76 | $2.76 | 2,661,615 | $2,661,615.00 |
| 04-21-2026 | $2.84 | $2.84 | $3.13 | $3.13 | $2.57 | $2.57 | $2.91 | $2.91 | 82,422,604 | $82,422,604.00 |
| 04-20-2026 | $1.60 | $1.60 | $1.90 | $1.90 | $1.53 | $1.53 | $1.88 | $1.88 | 113,845 | $113,845.00 |
| 04-17-2026 | $1.47 | $1.47 | $1.57 | $1.57 | $1.47 | $1.47 | $1.54 | $1.54 | 13,422 | $13,422.00 |
| 04-16-2026 | $1.42 | $1.42 | $1.48 | $1.48 | $1.37 | $1.37 | $1.46 | $1.46 | 14,897 | $14,897.00 |
| 04-15-2026 | $1.31 | $1.31 | $1.35 | $1.35 | $1.30 | $1.30 | $1.34 | $1.34 | 10,032 | $10,032.00 |
| 04-14-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.31 | $1.31 | $1.32 | $1.32 | 16,074 | $16,074.00 |
| 04-13-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | $1.36 | $1.37 | $1.37 | 8,408 | $8,408.00 |