LOBO - Lobo Technologies Ltd.
0.56
0 0%
Share volume: 151,372
Last Updated: 05-12-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | $0.56 | 151,372 | $151,372.00 |
| 05-11-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.56 | $0.56 | 147,486 | $147,486.00 |
| 05-08-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | $0.56 | 211,458 | $211,458.00 |
| 05-07-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.61 | $0.61 | $0.62 | $0.62 | 142,898 | $142,898.00 |
| 05-06-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 180,790 | $180,790.00 |
| 05-05-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.62 | $0.62 | $0.64 | $0.64 | 151,936 | $151,936.00 |
| 05-04-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.64 | $0.64 | 309,985 | $309,985.00 |
| 05-01-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 154,772 | $154,772.00 |
| 04-30-2026 | $0.64 | $0.64 | $0.67 | $0.67 | $0.63 | $0.63 | $0.66 | $0.66 | 193,978 | $193,978.00 |
| 04-29-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.64 | $0.64 | $0.66 | $0.66 | 446,079 | $446,079.00 |