LOBO - LOBO EV TECHNOLOGIES LTD
0.6574
0.027 4.107%
Share volume: 895,741
Last Updated: 04-24-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.63
0.03
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.65 | $0.65 | $0.66 | $0.66 | 895,741 | $853,744.00 |
| 04-23-2026 | $0.57 | $0.57 | $0.71 | $0.71 | $0.56 | $0.56 | $0.63 | $0.63 | 2,262,235 | $2,262,235.00 |
| 04-22-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.54 | $0.54 | $0.60 | $0.60 | 5,855,322 | $5,855,322.00 |
| 04-21-2026 | $1.13 | $1.13 | $1.35 | $1.35 | $0.57 | $0.57 | $0.68 | $0.68 | 199,744,552 | $199,744,552.00 |
| 04-20-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 28,036 | $28,036.00 |
| 04-17-2026 | $0.52 | $0.52 | $0.62 | $0.62 | $0.52 | $0.52 | $0.56 | $0.56 | 166,225 | $166,225.00 |
| 04-16-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | $0.53 | $0.56 | $0.56 | 95,444 | $95,444.00 |
| 04-15-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.58 | $0.58 | $0.60 | $0.60 | 50,700 | $50,700.00 |
| 04-14-2026 | $0.55 | $0.55 | $0.61 | $0.61 | $0.55 | $0.55 | $0.60 | $0.60 | 131,091 | $131,091.00 |
| 04-13-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.50 | $0.50 | $0.58 | $0.58 | 427,334 | $427,334.00 |