LOBO - LOBO EV TECHNOLOGIES LTD
0.4349
0.001 0.207%
Share volume: 28,403
Last Updated: 03-27-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.43
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.40 | $0.40 | $0.43 | $0.43 | 28,403 | $28,247.00 |
| 03-26-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.39 | $0.39 | $0.43 | $0.43 | 82,416 | $82,416.00 |
| 03-25-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.41 | $0.41 | $0.45 | $0.45 | 45,919 | $45,919.00 |
| 03-24-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.36 | $0.36 | $0.41 | $0.41 | 383,045 | $383,045.00 |
| 03-23-2026 | $0.49 | $0.49 | $0.52 | $0.52 | $0.49 | $0.49 | $0.52 | $0.52 | 15,173 | $15,173.00 |
| 03-20-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | $0.49 | $0.52 | $0.52 | 30,374 | $30,374.00 |
| 03-19-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 51,023 | $51,023.00 |
| 03-18-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 226,752 | $226,752.00 |
| 03-17-2026 | $0.55 | $0.55 | $0.64 | $0.64 | $0.54 | $0.54 | $0.59 | $0.59 | 209,722 | $209,722.00 |
| 03-16-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 37,604 | $37,604.00 |