LOAN - MANHATTAN BRIDGE CAPITAL, INC
4.33
-0.040 -0.924%
Share volume: 52,429
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.37
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.37 | $4.37 | $4.38 | $4.38 | $4.28 | $4.28 | $4.33 | $4.33 | 52,429 | $52,429.00 |
| 03-03-2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.34 | $4.34 | $4.37 | $4.37 | 9,214 | $9,214.00 |
| 03-02-2026 | $4.39 | $4.39 | $4.40 | $4.40 | $4.34 | $4.34 | $4.39 | $4.39 | 17,730 | $17,730.00 |
| 02-27-2026 | $4.44 | $4.44 | $4.44 | $4.44 | $4.38 | $4.38 | $4.38 | $4.38 | 22,973 | $22,973.00 |
| 02-26-2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.42 | $4.42 | $4.45 | $4.45 | 5,339 | $5,339.00 |
| 02-25-2026 | $4.45 | $4.45 | $4.47 | $4.47 | $4.40 | $4.40 | $4.42 | $4.42 | 9,902 | $9,902.00 |
| 02-24-2026 | $4.44 | $4.44 | $4.45 | $4.45 | $4.41 | $4.41 | $4.43 | $4.43 | 16,068 | $16,068.00 |
| 02-23-2026 | $4.45 | $4.45 | $4.48 | $4.48 | $4.40 | $4.40 | $4.42 | $4.42 | 19,195 | $19,195.00 |
| 02-20-2026 | $4.42 | $4.42 | $4.46 | $4.46 | $4.40 | $4.40 | $4.42 | $4.42 | 23,120 | $23,120.00 |
| 02-19-2026 | $4.43 | $4.43 | $4.48 | $4.48 | $4.41 | $4.41 | $4.42 | $4.42 | 17,629 | $17,629.00 |