LNTH - Lantheus Holdings, Inc.
96.23
2.160 2.245%
Share volume: 1,130,846
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$94.07
2.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $94.01 | $94.01 | $96.28 | $96.28 | $92.52 | $92.52 | $96.23 | $96.23 | 1,130,846 | $1,130,846.00 |
| 05-11-2026 | $93.95 | $93.95 | $95.86 | $95.86 | $93.12 | $93.12 | $94.07 | $94.07 | 1,190,359 | $1,190,359.00 |
| 05-08-2026 | $91.79 | $91.79 | $94.86 | $94.86 | $91.73 | $91.73 | $93.06 | $93.06 | 1,540,252 | $1,540,252.00 |
| 05-07-2026 | $90.00 | $90.00 | $93.00 | $93.00 | $87.73 | $87.73 | $91.00 | $91.00 | 1,729,501 | $1,729,501.00 |
| 05-06-2026 | $86.15 | $86.15 | $87.59 | $87.59 | $85.26 | $85.26 | $86.15 | $86.15 | 1,079,802 | $1,079,802.00 |
| 05-05-2026 | $87.80 | $87.80 | $87.81 | $87.81 | $85.23 | $85.23 | $85.82 | $85.82 | 740,759 | $740,759.00 |
| 05-04-2026 | $85.13 | $85.13 | $88.06 | $88.06 | $84.78 | $84.78 | $87.78 | $87.78 | 1,012,251 | $1,012,251.00 |
| 05-01-2026 | $84.88 | $84.88 | $86.23 | $86.23 | $83.72 | $83.72 | $85.50 | $85.50 | 981,654 | $981,654.00 |
| 04-30-2026 | $81.17 | $81.17 | $84.67 | $84.67 | $80.00 | $80.00 | $84.62 | $84.62 | 801,523 | $801,523.00 |
| 04-29-2026 | $82.92 | $82.92 | $82.99 | $82.99 | $80.03 | $80.03 | $81.17 | $81.17 | 820,250 | $820,250.00 |