LNTH - Lantheus Holdings, Inc.
84.33
1.510 1.791%
Share volume: 476,498
Last Updated: 04-24-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$82.82
1.51
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $82.62 | $82.62 | $84.46 | $84.46 | $80.98 | $80.98 | $84.33 | $84.33 | 476,498 | $448,598.00 |
| 04-23-2026 | $83.26 | $83.26 | $83.26 | $83.26 | $81.87 | $81.87 | $82.82 | $82.82 | 316,288 | $316,288.00 |
| 04-22-2026 | $81.57 | $81.57 | $83.03 | $83.03 | $81.29 | $81.29 | $82.88 | $82.88 | 526,348 | $526,348.00 |
| 04-21-2026 | $83.95 | $83.95 | $84.01 | $84.01 | $81.45 | $81.45 | $81.57 | $81.57 | 455,674 | $455,674.00 |
| 04-20-2026 | $83.19 | $83.19 | $84.45 | $84.45 | $82.79 | $82.79 | $83.97 | $83.97 | 527,305 | $527,305.00 |
| 04-17-2026 | $84.32 | $84.32 | $84.92 | $84.92 | $82.79 | $82.79 | $83.82 | $83.82 | 553,004 | $553,004.00 |
| 04-16-2026 | $83.59 | $83.59 | $84.30 | $84.30 | $82.44 | $82.44 | $83.92 | $83.92 | 618,214 | $618,214.00 |
| 04-15-2026 | $83.23 | $83.23 | $83.97 | $83.97 | $82.37 | $82.37 | $83.94 | $83.94 | 753,403 | $753,403.00 |
| 04-14-2026 | $81.80 | $81.80 | $83.95 | $83.95 | $81.67 | $81.67 | $82.74 | $82.74 | 603,807 | $603,807.00 |
| 04-13-2026 | $79.64 | $79.64 | $81.88 | $81.88 | $79.64 | $79.64 | $81.67 | $81.67 | 1,212,660 | $1,212,660.00 |