LNTH - Lantheus Holdings, Inc.
82.88
1.310 1.581%
Share volume: 519,866
Last Updated: 04-22-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$81.57
1.31
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $81.57 | $81.57 | $83.03 | $83.03 | $81.29 | $81.29 | $82.88 | $82.88 | 519,866 | $519,866.00 |
| 04-21-2026 | $83.95 | $83.95 | $84.01 | $84.01 | $81.45 | $81.45 | $81.57 | $81.57 | 455,674 | $455,674.00 |
| 04-20-2026 | $83.19 | $83.19 | $84.45 | $84.45 | $82.79 | $82.79 | $83.97 | $83.97 | 527,305 | $527,305.00 |
| 04-17-2026 | $84.32 | $84.32 | $84.92 | $84.92 | $82.79 | $82.79 | $83.82 | $83.82 | 553,004 | $553,004.00 |
| 04-16-2026 | $83.59 | $83.59 | $84.30 | $84.30 | $82.44 | $82.44 | $83.92 | $83.92 | 618,214 | $618,214.00 |
| 04-15-2026 | $83.23 | $83.23 | $83.97 | $83.97 | $82.37 | $82.37 | $83.94 | $83.94 | 753,403 | $753,403.00 |
| 04-14-2026 | $81.80 | $81.80 | $83.95 | $83.95 | $81.67 | $81.67 | $82.74 | $82.74 | 603,807 | $603,807.00 |
| 04-13-2026 | $79.64 | $79.64 | $81.88 | $81.88 | $79.64 | $79.64 | $81.67 | $81.67 | 1,212,660 | $1,212,660.00 |
| 04-10-2026 | $81.99 | $81.99 | $82.19 | $82.19 | $79.77 | $79.77 | $80.59 | $80.59 | 486,302 | $486,302.00 |
| 04-09-2026 | $79.53 | $79.53 | $82.44 | $82.44 | $79.14 | $79.14 | $81.43 | $81.43 | 693,157 | $693,157.00 |