LNTH - Lantheus Holdings, Inc.
74.47
-1.890 -2.538%
Share volume: 488,105
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$76.36
-1.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $76.30 | $76.30 | $76.92 | $76.92 | $73.99 | $73.99 | $74.47 | $74.47 | 488,105 | $483,414.00 |
| 03-26-2026 | $75.01 | $75.01 | $76.64 | $76.64 | $74.85 | $74.85 | $76.36 | $76.36 | 858,840 | $858,840.00 |
| 03-25-2026 | $74.92 | $74.92 | $75.93 | $75.93 | $74.15 | $74.15 | $75.63 | $75.63 | 1,712,446 | $1,712,446.00 |
| 03-24-2026 | $75.48 | $75.48 | $75.77 | $75.77 | $73.82 | $73.82 | $74.24 | $74.24 | 1,396,618 | $1,396,618.00 |
| 03-23-2026 | $77.43 | $77.43 | $78.04 | $78.04 | $75.40 | $75.40 | $75.73 | $75.73 | 891,693 | $891,693.00 |
| 03-20-2026 | $77.94 | $77.94 | $78.01 | $78.01 | $75.54 | $75.54 | $76.43 | $76.43 | 1,890,429 | $1,890,429.00 |
| 03-19-2026 | $79.92 | $79.92 | $80.52 | $80.52 | $76.48 | $76.48 | $77.99 | $77.99 | 935,233 | $935,233.00 |
| 03-18-2026 | $79.75 | $79.75 | $81.47 | $81.47 | $79.65 | $79.65 | $80.24 | $80.24 | 941,966 | $941,966.00 |
| 03-17-2026 | $78.76 | $78.76 | $80.46 | $80.46 | $78.23 | $78.23 | $80.45 | $80.45 | 833,981 | $833,981.00 |
| 03-16-2026 | $80.00 | $80.00 | $80.91 | $80.91 | $78.28 | $78.28 | $78.50 | $78.50 | 814,648 | $814,648.00 |