LNTH - Lantheus Holdings, Inc.
82.64
-0.580 -0.702%
Share volume: 1,387,086
Last Updated: 03-11-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$83.22
-0.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $83.22 | $83.22 | $84.38 | $84.38 | $80.69 | $80.69 | $82.64 | $82.64 | 1,387,086 | $1,387,086.00 |
| 03-10-2026 | $79.37 | $79.37 | $83.95 | $83.95 | $78.97 | $78.97 | $83.22 | $83.22 | 2,231,274 | $2,231,274.00 |
| 03-09-2026 | $72.56 | $72.56 | $80.67 | $80.67 | $72.35 | $72.35 | $80.01 | $80.01 | 2,514,063 | $2,514,063.00 |
| 03-06-2026 | $75.65 | $75.65 | $75.65 | $75.65 | $72.33 | $72.33 | $72.56 | $72.56 | 1,046,257 | $1,046,257.00 |
| 03-05-2026 | $77.08 | $77.08 | $77.19 | $77.19 | $75.15 | $75.15 | $76.31 | $76.31 | 867,480 | $867,480.00 |
| 03-04-2026 | $78.99 | $78.99 | $80.00 | $80.00 | $77.08 | $77.08 | $77.84 | $77.84 | 916,089 | $916,089.00 |
| 03-03-2026 | $75.00 | $75.00 | $79.51 | $79.51 | $74.33 | $74.33 | $78.84 | $78.84 | 1,284,296 | $1,284,296.00 |
| 03-02-2026 | $74.58 | $74.58 | $78.79 | $78.79 | $74.20 | $74.20 | $76.30 | $76.30 | 1,162,823 | $1,162,823.00 |
| 02-27-2026 | $74.06 | $74.06 | $76.50 | $76.50 | $72.87 | $72.87 | $74.91 | $74.91 | 1,380,216 | $1,380,216.00 |
| 02-26-2026 | $75.71 | $75.71 | $80.91 | $80.91 | $74.60 | $74.60 | $75.43 | $75.43 | 2,192,092 | $2,192,092.00 |