LNN - LINDSAY CORP
108.07
-0.790 -0.731%
Share volume: 225,187
Last Updated: 05-12-2026
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$108.86
-0.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $108.93 | $108.93 | $109.00 | $109.00 | $106.09 | $106.09 | $108.07 | $108.07 | 225,187 | $225,187.00 |
| 05-11-2026 | $109.36 | $109.36 | $109.42 | $109.42 | $106.84 | $106.84 | $108.86 | $108.86 | 167,578 | $167,578.00 |
| 05-08-2026 | $112.50 | $112.50 | $112.50 | $112.50 | $109.19 | $109.19 | $109.37 | $109.37 | 298,126 | $298,126.00 |
| 05-07-2026 | $114.44 | $114.44 | $115.03 | $115.03 | $112.21 | $112.21 | $112.34 | $112.34 | 167,861 | $167,861.00 |
| 05-06-2026 | $110.89 | $110.89 | $114.36 | $114.36 | $110.89 | $110.89 | $113.74 | $113.74 | 188,681 | $188,681.00 |
| 05-05-2026 | $110.08 | $110.08 | $112.77 | $112.77 | $106.09 | $106.09 | $109.71 | $109.71 | 161,435 | $161,435.00 |
| 05-04-2026 | $111.81 | $111.81 | $111.81 | $111.81 | $109.16 | $109.16 | $110.63 | $110.63 | 121,868 | $121,868.00 |
| 05-01-2026 | $112.01 | $112.01 | $112.39 | $112.39 | $110.18 | $110.18 | $111.67 | $111.67 | 127,577 | $127,577.00 |
| 04-30-2026 | $109.43 | $109.43 | $112.03 | $112.03 | $109.28 | $109.28 | $111.97 | $111.97 | 156,262 | $156,262.00 |
| 04-29-2026 | $110.30 | $110.30 | $112.48 | $112.48 | $109.09 | $109.09 | $109.76 | $109.76 | 143,536 | $143,536.00 |