LNN - LINDSAY CORP
106.85
-1.330 -1.245%
Share volume: 148,090
Last Updated: 04-21-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$108.18
-1.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $108.21 | $108.21 | $109.50 | $109.50 | $106.20 | $106.20 | $106.85 | $106.85 | 148,090 | $148,090.00 |
| 04-20-2026 | $106.94 | $106.94 | $109.37 | $109.37 | $106.80 | $106.80 | $108.18 | $108.18 | 181,704 | $181,704.00 |
| 04-17-2026 | $106.94 | $106.94 | $110.66 | $110.66 | $106.73 | $106.73 | $108.29 | $108.29 | 267,762 | $267,762.00 |
| 04-16-2026 | $107.04 | $107.04 | $108.32 | $108.32 | $105.73 | $105.73 | $106.41 | $106.41 | 173,780 | $173,780.00 |
| 04-15-2026 | $111.78 | $111.78 | $111.78 | $111.78 | $106.95 | $106.95 | $107.01 | $107.01 | 175,486 | $175,486.00 |
| 04-14-2026 | $111.70 | $111.70 | $113.72 | $113.72 | $111.70 | $111.70 | $112.46 | $112.46 | 169,659 | $169,659.00 |
| 04-13-2026 | $110.70 | $110.70 | $114.24 | $114.24 | $110.43 | $110.43 | $112.85 | $112.85 | 200,679 | $200,679.00 |
| 04-10-2026 | $112.04 | $112.04 | $112.33 | $112.33 | $110.13 | $110.13 | $110.17 | $110.17 | 123,998 | $123,998.00 |
| 04-09-2026 | $108.00 | $108.00 | $113.09 | $113.09 | $108.00 | $108.00 | $111.91 | $111.91 | 161,876 | $161,876.00 |
| 04-08-2026 | $108.49 | $108.49 | $109.43 | $109.43 | $106.11 | $106.11 | $108.42 | $108.42 | 237,856 | $237,856.00 |