LNN - LINDSAY CORP
117.72
-2.790 -2.370%
Share volume: 110,305
Last Updated: 03-27-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$120.51
-2.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $120.01 | $120.01 | $120.31 | $120.31 | $116.96 | $116.96 | $117.72 | $117.72 | 110,305 | $109,397.00 |
| 03-26-2026 | $119.35 | $119.35 | $121.08 | $121.08 | $119.35 | $119.35 | $120.51 | $120.51 | 70,738 | $70,738.00 |
| 03-25-2026 | $120.88 | $120.88 | $121.63 | $121.63 | $118.87 | $118.87 | $120.54 | $120.54 | 66,324 | $66,324.00 |
| 03-24-2026 | $117.36 | $117.36 | $121.16 | $121.16 | $117.30 | $117.30 | $119.71 | $119.71 | 106,982 | $106,982.00 |
| 03-23-2026 | $118.21 | $118.21 | $119.89 | $119.89 | $117.87 | $117.87 | $118.65 | $118.65 | 119,981 | $119,981.00 |
| 03-20-2026 | $115.39 | $115.39 | $117.44 | $117.44 | $113.49 | $113.49 | $114.97 | $114.97 | 580,353 | $580,353.00 |
| 03-19-2026 | $115.79 | $115.79 | $117.42 | $117.42 | $114.99 | $114.99 | $115.30 | $115.30 | 169,272 | $169,272.00 |
| 03-18-2026 | $114.99 | $114.99 | $117.65 | $117.65 | $114.78 | $114.78 | $116.63 | $116.63 | 186,459 | $186,459.00 |
| 03-17-2026 | $119.18 | $119.18 | $119.55 | $119.55 | $115.00 | $115.00 | $116.82 | $116.82 | 139,676 | $139,676.00 |
| 03-16-2026 | $125.34 | $125.34 | $126.68 | $126.68 | $117.32 | $117.32 | $118.47 | $118.47 | 280,201 | $280,201.00 |