LNN - LINDSAY CORP
129.6
-1.510 -1.165%
Share volume: 76,433
Last Updated: 03-06-2026
Machinery/Farm And Garden Machinery And Equipment:
11.72%
PREVIOUS CLOSE
CHG
CHG%
$131.11
-1.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $129.33 | $129.33 | $130.12 | $130.12 | $126.23 | $126.23 | $129.60 | $129.60 | 76,433 | $76,433.00 |
| 03-05-2026 | $133.91 | $133.91 | $134.92 | $134.92 | $129.55 | $129.55 | $131.11 | $131.11 | 65,176 | $65,176.00 |
| 03-04-2026 | $133.92 | $133.92 | $135.18 | $135.18 | $131.60 | $131.60 | $134.92 | $134.92 | 112,461 | $112,461.00 |
| 03-03-2026 | $133.85 | $133.85 | $133.85 | $133.85 | $129.59 | $129.59 | $133.03 | $133.03 | 68,638 | $68,638.00 |
| 03-02-2026 | $133.53 | $133.53 | $135.49 | $135.49 | $131.88 | $131.88 | $135.12 | $135.12 | 94,666 | $94,666.00 |
| 02-27-2026 | $133.10 | $133.10 | $135.41 | $135.41 | $132.76 | $132.76 | $134.70 | $134.70 | 68,811 | $68,811.00 |
| 02-26-2026 | $135.09 | $135.09 | $136.66 | $136.66 | $132.22 | $132.22 | $134.07 | $134.07 | 65,691 | $65,691.00 |
| 02-25-2026 | $136.65 | $136.65 | $136.65 | $136.65 | $131.40 | $131.40 | $134.20 | $134.20 | 68,601 | $68,601.00 |
| 02-24-2026 | $136.33 | $136.33 | $138.21 | $138.21 | $135.04 | $135.04 | $135.74 | $135.74 | 70,054 | $70,054.00 |
| 02-23-2026 | $136.85 | $136.85 | $137.22 | $137.22 | $134.89 | $134.89 | $135.75 | $135.75 | 81,213 | $81,213.00 |