LNG - Cheniere Energy, Inc.
244.31
3.610 1.478%
Share volume: 2,081,468
Last Updated: 05-12-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$240.70
3.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $241.81 | $241.81 | $246.63 | $246.63 | $241.50 | $241.50 | $244.31 | $244.31 | 2,081,468 | $2,081,468.00 |
| 05-11-2026 | $240.93 | $240.93 | $243.89 | $243.89 | $240.44 | $240.44 | $240.70 | $240.70 | 2,118,135 | $2,118,135.00 |
| 05-08-2026 | $244.01 | $243.45 | $246.83 | $246.26 | $238.15 | $237.60 | $240.11 | $239.56 | 2,661,735 | $2,661,735.00 |
| 05-07-2026 | $240.16 | $239.60 | $250.11 | $249.53 | $236.00 | $235.45 | $246.78 | $246.21 | 5,014,903 | $5,014,903.00 |
| 05-06-2026 | $260.76 | $260.76 | $266.61 | $266.61 | $259.91 | $259.91 | $261.42 | $261.42 | 2,427,808 | $2,427,808.00 |
| 05-05-2026 | $271.46 | $271.46 | $273.76 | $273.76 | $267.97 | $267.97 | $269.52 | $269.52 | 1,609,743 | $1,609,743.00 |
| 05-04-2026 | $270.91 | $270.91 | $274.84 | $274.84 | $270.85 | $270.85 | $272.85 | $272.85 | 2,451,456 | $2,451,456.00 |
| 05-01-2026 | $274.18 | $274.18 | $274.97 | $274.97 | $264.26 | $264.26 | $270.06 | $270.06 | 2,000,355 | $2,000,355.00 |
| 04-30-2026 | $269.17 | $269.17 | $275.45 | $275.45 | $267.05 | $267.05 | $274.95 | $274.95 | 2,270,843 | $2,270,843.00 |
| 04-29-2026 | $268.23 | $268.23 | $273.62 | $273.62 | $268.22 | $268.22 | $272.23 | $272.23 | 3,304,421 | $3,304,421.00 |