LNG - Cheniere Energy, Inc.
257.78
5.430 2.106%
Share volume: 2,244,310
Last Updated: 04-21-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$252.35
5.43
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $254.09 | $254.09 | $258.41 | $258.41 | $251.81 | $251.81 | $257.78 | $257.78 | 2,244,310 | $2,244,310.00 |
| 04-20-2026 | $249.73 | $249.73 | $256.86 | $256.86 | $249.73 | $249.73 | $252.35 | $252.35 | 2,003,399 | $2,003,399.00 |
| 04-17-2026 | $253.44 | $253.44 | $255.00 | $255.00 | $246.44 | $246.44 | $251.07 | $251.07 | 4,369,090 | $4,369,090.00 |
| 04-16-2026 | $257.80 | $257.80 | $265.52 | $265.52 | $256.70 | $256.70 | $262.74 | $262.74 | 1,793,882 | $1,793,882.00 |
| 04-15-2026 | $258.19 | $258.19 | $261.15 | $261.15 | $256.09 | $256.09 | $256.75 | $256.75 | 2,201,147 | $2,201,147.00 |
| 04-14-2026 | $260.57 | $260.57 | $260.60 | $260.60 | $255.79 | $255.79 | $259.68 | $259.68 | 2,501,630 | $2,501,630.00 |
| 04-13-2026 | $268.76 | $268.76 | $271.95 | $271.95 | $258.69 | $258.69 | $261.60 | $261.60 | 2,332,740 | $2,332,740.00 |
| 04-10-2026 | $263.14 | $263.14 | $267.78 | $267.78 | $262.50 | $262.50 | $265.54 | $265.54 | 2,322,707 | $2,322,707.00 |
| 04-09-2026 | $277.53 | $277.53 | $280.63 | $280.63 | $262.25 | $262.25 | $265.77 | $265.77 | 3,388,693 | $3,388,693.00 |
| 04-08-2026 | $261.00 | $261.00 | $276.41 | $276.41 | $260.12 | $260.12 | $275.21 | $275.21 | 4,585,425 | $4,585,425.00 |