LNG - Cheniere Energy, Inc.
296.91
5.510 1.856%
Share volume: 3,340,375
Last Updated: 03-27-2026
Utilities/Natural Gas Distribution:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$291.40
5.51
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $293.25 | $293.25 | $298.87 | $298.87 | $292.81 | $292.81 | $296.91 | $296.91 | 3,340,375 | $3,331,307.00 |
| 03-26-2026 | $287.56 | $287.56 | $292.38 | $292.38 | $286.30 | $286.30 | $291.40 | $291.40 | 2,847,323 | $2,847,323.00 |
| 03-25-2026 | $286.96 | $286.96 | $289.49 | $289.49 | $282.20 | $282.20 | $284.39 | $284.39 | 3,787,475 | $3,787,475.00 |
| 03-24-2026 | $290.00 | $290.00 | $298.54 | $298.54 | $288.05 | $288.05 | $294.58 | $294.58 | 4,691,211 | $4,691,211.00 |
| 03-23-2026 | $273.95 | $273.95 | $287.96 | $287.96 | $271.45 | $271.45 | $287.20 | $287.20 | 5,709,403 | $5,709,403.00 |
| 03-20-2026 | $283.12 | $283.12 | $289.79 | $289.79 | $280.40 | $280.40 | $280.89 | $280.89 | 7,311,274 | $7,311,274.00 |
| 03-19-2026 | $273.62 | $273.62 | $299.49 | $299.49 | $271.11 | $271.11 | $281.87 | $281.87 | 12,185,228 | $12,185,228.00 |
| 03-18-2026 | $252.61 | $252.61 | $267.25 | $267.25 | $248.30 | $248.30 | $266.22 | $266.22 | 5,087,432 | $5,087,432.00 |
| 03-17-2026 | $252.00 | $252.00 | $255.09 | $255.09 | $250.50 | $250.50 | $251.50 | $251.50 | 1,202,106 | $1,202,106.00 |
| 03-16-2026 | $252.66 | $252.66 | $253.59 | $253.59 | $248.15 | $248.15 | $251.29 | $251.29 | 1,857,869 | $1,857,869.00 |