LNG - Cheniere Energy, Inc.
255.15
5.610 2.199%
Share volume: 4,691,893
Last Updated: 03-06-2026
Utilities/Natural Gas Distribution:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$249.54
5.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $252.50 | $252.50 | $259.24 | $259.24 | $250.50 | $250.50 | $255.15 | $255.15 | 4,691,893 | $4,668,182.00 |
| 03-05-2026 | $250.50 | $250.50 | $253.11 | $253.11 | $246.34 | $246.34 | $249.54 | $249.54 | 4,285,229 | $4,285,229.00 |
| 03-04-2026 | $245.30 | $245.30 | $249.67 | $249.67 | $241.14 | $241.14 | $248.98 | $248.98 | 2,897,074 | $2,897,074.00 |
| 03-03-2026 | $252.00 | $252.00 | $255.78 | $255.78 | $244.16 | $244.16 | $246.07 | $246.07 | 5,117,962 | $5,117,962.00 |
| 03-02-2026 | $247.87 | $247.87 | $252.50 | $252.50 | $244.44 | $244.44 | $248.93 | $248.93 | 4,987,389 | $4,987,389.00 |
| 02-27-2026 | $231.10 | $231.10 | $236.63 | $236.63 | $230.99 | $230.99 | $235.73 | $235.73 | 3,059,177 | $3,059,177.00 |
| 02-26-2026 | $221.75 | $221.75 | $236.57 | $236.57 | $216.43 | $216.43 | $232.51 | $232.51 | 3,473,243 | $3,473,243.00 |
| 02-25-2026 | $220.82 | $220.82 | $221.95 | $221.95 | $216.60 | $216.60 | $220.68 | $220.68 | 2,398,219 | $2,398,219.00 |
| 02-24-2026 | $220.29 | $220.29 | $222.17 | $222.17 | $216.73 | $216.73 | $220.96 | $220.96 | 2,483,621 | $2,483,621.00 |
| 02-23-2026 | $226.75 | $226.75 | $229.51 | $229.51 | $223.05 | $223.05 | $223.35 | $223.35 | 1,873,676 | $1,873,676.00 |