LNG - Cheniere Energy, Inc.
248.98
2.910 1.169%
Share volume: 2,808,660
Last Updated: 03-04-2026
Utilities/Natural Gas Distribution:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$246.07
2.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $245.30 | $245.30 | $249.67 | $249.67 | $241.14 | $241.14 | $248.98 | $248.98 | 2,808,660 | $2,808,660.00 |
| 03-03-2026 | $252.00 | $252.00 | $255.78 | $255.78 | $244.16 | $244.16 | $246.07 | $246.07 | 5,117,962 | $5,117,962.00 |
| 03-02-2026 | $247.87 | $247.87 | $252.50 | $252.50 | $244.44 | $244.44 | $248.93 | $248.93 | 4,987,389 | $4,987,389.00 |
| 02-27-2026 | $231.10 | $231.10 | $236.63 | $236.63 | $230.99 | $230.99 | $235.73 | $235.73 | 3,059,177 | $3,059,177.00 |
| 02-26-2026 | $221.75 | $221.75 | $236.57 | $236.57 | $216.43 | $216.43 | $232.51 | $232.51 | 3,473,243 | $3,473,243.00 |
| 02-25-2026 | $220.82 | $220.82 | $221.95 | $221.95 | $216.60 | $216.60 | $220.68 | $220.68 | 2,398,219 | $2,398,219.00 |
| 02-24-2026 | $220.29 | $220.29 | $222.17 | $222.17 | $216.73 | $216.73 | $220.96 | $220.96 | 2,483,621 | $2,483,621.00 |
| 02-23-2026 | $226.75 | $226.75 | $229.51 | $229.51 | $223.05 | $223.05 | $223.35 | $223.35 | 1,873,676 | $1,873,676.00 |
| 02-20-2026 | $226.38 | $226.38 | $227.15 | $227.15 | $224.00 | $224.00 | $226.47 | $226.47 | 1,377,278 | $1,377,278.00 |
| 02-19-2026 | $224.85 | $224.85 | $228.04 | $228.04 | $224.04 | $224.04 | $226.19 | $226.19 | 1,679,628 | $1,679,628.00 |