LND - BrasilAgro - Brazilian Agricultural Real Estate Co
4.05
0.030 0.741%
Share volume: 73,604
Last Updated: 04-21-2026
Agriculture/Agricultural Production – Crops:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.02
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.01 | $4.01 | $4.14 | $4.14 | $4.01 | $4.01 | $4.05 | $4.05 | 73,604 | $73,604.00 |
| 04-20-2026 | $4.08 | $4.08 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | $4.02 | 49,086 | $49,086.00 |
| 04-17-2026 | $4.13 | $4.13 | $4.17 | $4.17 | $4.09 | $4.09 | $4.09 | $4.09 | 156,127 | $156,127.00 |
| 04-16-2026 | $4.14 | $4.14 | $4.15 | $4.15 | $4.08 | $4.08 | $4.08 | $4.08 | 55,781 | $55,781.00 |
| 04-15-2026 | $4.13 | $4.13 | $4.14 | $4.14 | $4.09 | $4.09 | $4.12 | $4.12 | 40,619 | $40,619.00 |
| 04-14-2026 | $4.20 | $4.20 | $4.22 | $4.22 | $4.12 | $4.12 | $4.14 | $4.14 | 69,119 | $69,119.00 |
| 04-13-2026 | $4.10 | $4.10 | $4.19 | $4.19 | $4.10 | $4.10 | $4.16 | $4.16 | 42,991 | $42,991.00 |
| 04-10-2026 | $4.17 | $4.17 | $4.20 | $4.20 | $4.11 | $4.11 | $4.12 | $4.12 | 47,035 | $47,035.00 |
| 04-09-2026 | $4.10 | $4.10 | $4.22 | $4.22 | $4.10 | $4.10 | $4.18 | $4.18 | 110,411 | $110,411.00 |
| 04-08-2026 | $4.10 | $4.10 | $4.17 | $4.17 | $4.09 | $4.09 | $4.13 | $4.13 | 89,961 | $89,961.00 |