LND - BrasilAgro - Brazilian Agricultural Real Estate Co
4.06
-0.020 -0.493%
Share volume: 26,854
Last Updated: 03-06-2026
Agriculture/Agricultural Production – Crops:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.08
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.02 | $4.02 | $4.06 | $4.06 | 26,854 | $26,854.00 |
| 03-05-2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.01 | $4.01 | $4.08 | $4.08 | 52,100 | $52,100.00 |
| 03-04-2026 | $4.09 | $4.09 | $4.21 | $4.21 | $4.08 | $4.08 | $4.17 | $4.17 | 37,100 | $37,100.00 |
| 03-03-2026 | $4.06 | $4.06 | $4.11 | $4.11 | $3.95 | $3.95 | $4.08 | $4.08 | 46,498 | $46,498.00 |
| 03-02-2026 | $4.26 | $4.26 | $4.27 | $4.27 | $4.18 | $4.18 | $4.21 | $4.21 | 125,298 | $125,298.00 |
| 02-27-2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.21 | $4.21 | $4.22 | $4.22 | 73,446 | $73,446.00 |
| 02-26-2026 | $4.17 | $4.17 | $4.29 | $4.29 | $4.17 | $4.17 | $4.27 | $4.27 | 149,691 | $149,691.00 |
| 02-25-2026 | $4.09 | $4.09 | $4.19 | $4.19 | $4.09 | $4.09 | $4.17 | $4.17 | 106,426 | $106,426.00 |
| 02-24-2026 | $4.08 | $4.08 | $4.12 | $4.12 | $4.03 | $4.03 | $4.10 | $4.10 | 35,899 | $35,899.00 |
| 02-23-2026 | $3.97 | $3.97 | $4.04 | $4.04 | $3.95 | $3.95 | $4.02 | $4.02 | 79,138 | $79,138.00 |