LMNR - Limoneira CO
14.45
0.260 1.799%
Share volume: 43,838
Last Updated: 03-04-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.19
0.26
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.26 | $14.26 | $14.65 | $14.65 | $14.19 | $14.19 | $14.45 | $14.45 | 43,838 | $43,838.00 |
| 03-03-2026 | $13.82 | $13.82 | $14.27 | $14.27 | $13.82 | $13.82 | $14.19 | $14.19 | 52,753 | $52,753.00 |
| 03-02-2026 | $14.00 | $14.00 | $14.20 | $14.20 | $13.90 | $13.90 | $14.10 | $14.10 | 36,953 | $36,953.00 |
| 02-27-2026 | $14.00 | $14.00 | $14.24 | $14.24 | $13.94 | $13.94 | $14.09 | $14.09 | 38,189 | $38,189.00 |
| 02-26-2026 | $14.27 | $14.27 | $14.32 | $14.32 | $13.90 | $13.90 | $14.04 | $14.04 | 53,473 | $53,473.00 |
| 02-25-2026 | $14.20 | $14.20 | $14.43 | $14.43 | $13.98 | $13.98 | $14.25 | $14.25 | 46,549 | $46,549.00 |
| 02-24-2026 | $13.99 | $13.99 | $14.32 | $14.32 | $13.81 | $13.81 | $14.16 | $14.16 | 33,407 | $33,407.00 |
| 02-23-2026 | $14.01 | $14.01 | $14.09 | $14.09 | $13.80 | $13.80 | $13.96 | $13.96 | 48,098 | $48,098.00 |
| 02-20-2026 | $14.15 | $14.15 | $14.35 | $14.35 | $14.03 | $14.03 | $14.07 | $14.07 | 21,256 | $21,256.00 |
| 02-19-2026 | $13.93 | $13.93 | $14.19 | $14.19 | $13.93 | $13.93 | $14.15 | $14.15 | 38,181 | $38,181.00 |