LMB - Limbach Holdings, Inc.
72.32
-3.620 -5.006%
Share volume: 290,078
Last Updated: 05-12-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.94
-3.62
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $75.42 | $75.42 | $75.82 | $75.82 | $71.91 | $71.91 | $72.32 | $72.32 | 290,078 | $290,078.00 |
| 05-11-2026 | $71.90 | $71.90 | $77.36 | $77.36 | $71.00 | $71.00 | $75.94 | $75.94 | 739,359 | $739,359.00 |
| 05-08-2026 | $75.62 | $75.62 | $75.62 | $75.62 | $71.48 | $71.48 | $71.74 | $71.74 | 721,556 | $721,556.00 |
| 05-07-2026 | $77.04 | $77.04 | $77.26 | $77.26 | $72.60 | $72.60 | $74.13 | $74.13 | 500,598 | $500,598.00 |
| 05-06-2026 | $97.30 | $97.30 | $97.30 | $97.30 | $73.26 | $73.26 | $76.97 | $76.97 | 1,285,457 | $1,285,457.00 |
| 05-05-2026 | $104.00 | $104.00 | $114.95 | $114.95 | $103.50 | $103.50 | $114.11 | $114.11 | 311,235 | $311,235.00 |
| 05-04-2026 | $98.31 | $98.31 | $103.25 | $103.25 | $98.31 | $98.31 | $102.29 | $102.29 | 224,114 | $224,114.00 |
| 05-01-2026 | $100.27 | $100.27 | $101.75 | $101.75 | $96.24 | $96.24 | $99.17 | $99.17 | 116,906 | $116,906.00 |
| 04-30-2026 | $91.27 | $91.27 | $100.47 | $100.47 | $91.27 | $91.27 | $99.77 | $99.77 | 213,785 | $213,785.00 |
| 04-29-2026 | $92.84 | $92.84 | $93.41 | $93.41 | $90.32 | $90.32 | $91.37 | $91.37 | 205,061 | $205,061.00 |