LLY - ELI LILLY & Co
868.27
-15.690 -1.807%
Share volume: 2,675,883
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$883.96
-15.69
-0.02%
Event alerts are disabled
Earnings
| Reported date | Announce time | EPS | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 02-12-2026 | 12:00 AM | 7.41 | $868.27 | $1,038.27 | -$170.00 | -19.58% |
| 10-30-2025 | 12:00 AM | 6.22 | $868.27 | $844.50 | $23.77 | 2.74% |
| 08-07-2025 | 12:00 AM | 6.30 | $868.27 | $640.86 | $227.41 | 26.19% |
| 05-01-2025 | 12:00 AM | 3.07 | $868.27 | $794.10 | $74.17 | 8.54% |
Dividends
| Ex dividend date | Dividend rate | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|
| 02-13-2026 | $1.73 | $868.27 | $1,040.00 | -$171.73 | -19.78% |
| 11-14-2025 | $1.50 | $868.27 | $1,025.28 | -$157.01 | -18.08% |
| 08-15-2025 | $1.50 | $868.27 | $701.23 | $167.04 | 19.24% |
| 05-16-2025 | $1.50 | $868.27 | $757.39 | $110.88 | 12.77% |