LLY - ELI LILLY & Co
878.24
-18.760 -2.136%
Share volume: 2,740,802
Last Updated: 03-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$897.00
-18.76
-0.02%
Event alerts are disabled
Earnings
| Reported date | Announce time | EPS | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 02-12-2026 | 12:00 AM | 7.41 | $878.24 | $1,038.27 | -$160.03 | -18.22% |
| 10-30-2025 | 12:00 AM | 6.22 | $878.24 | $844.50 | $33.74 | 3.84% |
| 08-07-2025 | 12:00 AM | 6.30 | $878.24 | $640.86 | $237.38 | 27.03% |
| 05-01-2025 | 12:00 AM | 3.07 | $878.24 | $794.10 | $84.14 | 9.58% |
Dividends
| Ex dividend date | Dividend rate | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|
| 02-13-2026 | $1.73 | $878.24 | $1,040.00 | -$161.76 | -18.42% |
| 11-14-2025 | $1.50 | $878.24 | $1,025.28 | -$147.04 | -16.74% |
| 08-15-2025 | $1.50 | $878.24 | $701.23 | $177.01 | 20.16% |
| 05-16-2025 | $1.50 | $878.24 | $757.39 | $120.85 | 13.76% |