LLY - ELI LILLY & Co
903.99
-1.040 -0.115%
Share volume: 2,821,687
Last Updated: 04-16-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$905.03
-1.04
0.00%
Event alerts are disabled
Earnings
| Reported date | Announce time | EPS | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 10-30-2025 | 12:00 AM | 6.22 | $903.99 | $844.50 | $59.49 | 6.58% |
| 08-07-2025 | 12:00 AM | 6.30 | $903.99 | $640.86 | $263.13 | 29.11% |
| 05-01-2025 | 12:00 AM | 3.07 | $903.99 | $794.10 | $109.89 | 12.16% |
| 02-19-2025 | 12:00 AM | 4.90 | $903.99 | $867.05 | $36.94 | 4.09% |
| 10-30-2024 | 12:00 AM | 1.08 | $903.99 | $846.83 | $57.16 | 6.32% |
| 08-08-2024 | 12:00 AM | 3.29 | $903.99 | $845.31 | $58.68 | 6.49% |
| 04-30-2024 | 12:00 AM | 2.49 | $903.99 | $781.10 | $122.89 | 13.59% |
Dividends
| Ex dividend date | Reported price | Dividend rate | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 11-14-2025 | $1,025.28 | $1.50 | $903.99 | $1,025.28 | -$121.29 | -13.42% |
| 08-15-2025 | $701.23 | $1.50 | $903.99 | $701.23 | $202.76 | 22.43% |
| 05-16-2025 | $757.39 | $1.50 | $903.99 | $757.39 | $146.60 | 16.22% |
| 02-14-2025 | $844.27 | $1.50 | $903.99 | $844.27 | $59.72 | 6.61% |
| 08-15-2024 | $931.58 | $1.30 | $903.99 | $931.58 | -$27.59 | -3.05% |
| 05-15-2024 | $787.02 | $1.30 | $903.99 | $787.02 | $116.97 | 12.94% |
| 02-14-2024 | $757.26 | $1.30 | $903.99 | $757.26 | $146.73 | 16.23% |
| 11-14-2023 | $610.82 | $1.13 | $903.99 | $610.82 | $293.17 | 32.43% |