LLY - ELI LILLY & Co
963.33
28.730 2.982%
Share volume: 4,312,037
Last Updated: 05-01-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$934.60
28.73
0.03%
Event alerts are disabled
Earnings
| Reported date | Announce time | EPS | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 05-01-2025 | 12:00 AM | 3.07 | $963.33 | $794.10 | $169.23 | 17.57% |
| 02-19-2025 | 12:00 AM | 4.90 | $963.33 | $867.05 | $96.28 | 9.99% |
| 10-30-2024 | 12:00 AM | 1.08 | $963.33 | $846.83 | $116.50 | 12.09% |
| 08-08-2024 | 12:00 AM | 3.29 | $963.33 | $845.31 | $118.02 | 12.25% |
| 04-30-2024 | 12:00 AM | 2.49 | $963.33 | $781.10 | $182.23 | 18.92% |
Dividends
| Ex dividend date | Reported price | Dividend rate | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 05-16-2025 | $757.39 | $1.50 | $963.33 | $757.39 | $205.94 | 21.38% |
| 02-14-2025 | $844.27 | $1.50 | $963.33 | $844.27 | $119.06 | 12.36% |
| 08-15-2024 | $931.58 | $1.30 | $963.33 | $931.58 | $31.75 | 3.30% |
| 05-15-2024 | $787.02 | $1.30 | $963.33 | $787.02 | $176.31 | 18.30% |
| 02-14-2024 | $757.26 | $1.30 | $963.33 | $757.26 | $206.07 | 21.39% |
| 11-14-2023 | $610.82 | $1.13 | $963.33 | $610.82 | $352.51 | 36.59% |
| 08-14-2023 | $538.00 | $1.13 | $963.33 | $538.00 | $425.33 | 44.15% |