LLY - Lilly(Eli) & Co
989.12
4.040 0.408%
Share volume: 2,278,970
Last Updated: 03-16-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$985.08
4.04
0.00%
Event alerts are disabled
Earnings
| Reported date | Announce time | EPS | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 05-01-2025 | 12:00 AM | 3.07 | $989.12 | $794.10 | $195.02 | 19.72% |
| 02-19-2025 | 12:00 AM | 4.90 | $989.12 | $867.05 | $122.07 | 12.34% |
| 10-30-2024 | 12:00 AM | 1.08 | $989.12 | $846.83 | $142.29 | 14.39% |
| 08-08-2024 | 12:00 AM | 3.29 | $989.12 | $845.31 | $143.81 | 14.54% |
| 04-30-2024 | 12:00 AM | 2.49 | $989.12 | $781.10 | $208.02 | 21.03% |
Dividends
| Ex dividend date | Reported price | Dividend rate | Current stock price | Stock price at report date | Change (abs) | Change % |
|---|---|---|---|---|---|---|
| 05-16-2025 | $757.39 | $1.50 | $989.12 | $757.39 | $231.73 | 23.43% |
| 02-14-2025 | $844.27 | $1.50 | $989.12 | $844.27 | $144.85 | 14.64% |
| 08-15-2024 | $931.58 | $1.30 | $989.12 | $931.58 | $57.54 | 5.82% |
| 05-15-2024 | $787.02 | $1.30 | $989.12 | $787.02 | $202.10 | 20.43% |
| 02-14-2024 | $757.26 | $1.30 | $989.12 | $757.26 | $231.86 | 23.44% |
| 11-14-2023 | $610.82 | $1.13 | $989.12 | $610.82 | $378.30 | 38.25% |
| 08-14-2023 | $538.00 | $1.13 | $989.12 | $538.00 | $451.12 | 45.61% |