LKQ - LKQ CORP
31.12
0.580 1.864%
Share volume: 1,958,995
Last Updated: 04-17-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.54
0.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $30.49 | $30.49 | $31.81 | $31.81 | $30.43 | $30.43 | $31.12 | $31.12 | 1,958,995 | $1,957,520.00 |
| 04-16-2026 | $30.18 | $30.18 | $30.69 | $30.69 | $30.18 | $30.18 | $30.54 | $30.54 | 1,580,293 | $1,580,293.00 |
| 04-15-2026 | $30.31 | $30.31 | $30.48 | $30.48 | $30.11 | $30.11 | $30.34 | $30.34 | 2,540,560 | $2,540,560.00 |
| 04-14-2026 | $30.20 | $30.20 | $30.52 | $30.52 | $30.05 | $30.05 | $30.31 | $30.31 | 2,498,873 | $2,498,873.00 |
| 04-13-2026 | $30.16 | $30.16 | $30.42 | $30.42 | $29.75 | $29.75 | $30.34 | $30.34 | 1,752,862 | $1,752,862.00 |
| 04-10-2026 | $30.19 | $30.19 | $30.41 | $30.41 | $29.90 | $29.90 | $30.38 | $30.38 | 1,192,925 | $1,192,925.00 |
| 04-09-2026 | $29.36 | $29.36 | $30.21 | $30.21 | $29.19 | $29.19 | $30.05 | $30.05 | 2,234,931 | $2,234,931.00 |
| 04-08-2026 | $29.77 | $29.77 | $29.98 | $29.98 | $29.38 | $29.38 | $29.51 | $29.51 | 2,077,456 | $2,077,456.00 |
| 04-07-2026 | $28.84 | $28.84 | $29.01 | $29.01 | $28.55 | $28.55 | $28.81 | $28.81 | 2,378,357 | $2,378,357.00 |
| 04-06-2026 | $28.19 | $28.19 | $29.00 | $29.00 | $28.13 | $28.13 | $28.98 | $28.98 | 2,170,957 | $2,170,957.00 |