LKQ - LKQ CORP
29.18
-0.470 -1.611%
Share volume: 1,697,416
Last Updated: 03-27-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$29.65
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $29.65 | $29.65 | $29.69 | $29.69 | $28.89 | $28.89 | $29.18 | $29.18 | 1,697,416 | $1,678,978.00 |
| 03-26-2026 | $29.45 | $29.45 | $29.99 | $29.99 | $29.30 | $29.30 | $29.65 | $29.65 | 2,233,304 | $2,233,304.00 |
| 03-25-2026 | $29.45 | $29.45 | $29.77 | $29.77 | $28.89 | $28.89 | $29.49 | $29.49 | 1,931,100 | $1,931,100.00 |
| 03-24-2026 | $28.62 | $28.62 | $29.41 | $29.41 | $28.46 | $28.46 | $29.18 | $29.18 | 2,780,274 | $2,780,274.00 |
| 03-23-2026 | $28.71 | $28.71 | $29.32 | $29.32 | $28.49 | $28.49 | $28.79 | $28.79 | 2,693,021 | $2,693,021.00 |
| 03-20-2026 | $28.51 | $28.51 | $28.67 | $28.67 | $27.91 | $27.91 | $28.26 | $28.26 | 12,973,825 | $12,973,825.00 |
| 03-19-2026 | $28.40 | $28.40 | $28.60 | $28.60 | $27.64 | $27.64 | $28.56 | $28.56 | 2,994,694 | $2,994,694.00 |
| 03-18-2026 | $29.12 | $29.12 | $29.31 | $29.31 | $28.61 | $28.61 | $28.63 | $28.63 | 2,700,990 | $2,700,990.00 |
| 03-17-2026 | $28.89 | $28.89 | $29.59 | $29.59 | $28.85 | $28.85 | $29.35 | $29.35 | 3,108,574 | $3,108,574.00 |
| 03-16-2026 | $29.37 | $29.37 | $29.63 | $29.63 | $28.63 | $28.63 | $28.72 | $28.72 | 2,520,147 | $2,520,147.00 |