LITM - Snow Lake Resources Ltd.
2.82
0 0%
Share volume: 241,130
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.81 | $2.81 | $2.93 | $2.93 | $2.76 | $2.76 | $2.82 | $2.82 | 241,130 | $236,539.00 |
| 03-05-2026 | $2.83 | $2.83 | $2.97 | $2.97 | $2.75 | $2.75 | $2.82 | $2.82 | 306,271 | $306,271.00 |
| 03-04-2026 | $2.96 | $2.96 | $3.00 | $3.00 | $2.84 | $2.84 | $2.88 | $2.88 | 333,703 | $333,703.00 |
| 03-03-2026 | $2.92 | $2.92 | $3.03 | $3.03 | $2.80 | $2.80 | $2.94 | $2.94 | 246,019 | $246,019.00 |
| 03-02-2026 | $2.87 | $2.87 | $3.15 | $3.15 | $2.82 | $2.82 | $3.05 | $3.05 | 305,403 | $305,403.00 |
| 02-27-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $2.87 | $2.87 | $2.95 | $2.95 | 824,245 | $824,245.00 |
| 02-26-2026 | $3.08 | $3.08 | $3.25 | $3.25 | $3.07 | $3.07 | $3.19 | $3.19 | 217,766 | $217,766.00 |
| 02-25-2026 | $3.05 | $3.05 | $3.22 | $3.22 | $3.04 | $3.04 | $3.19 | $3.19 | 186,492 | $186,492.00 |
| 02-24-2026 | $2.98 | $2.98 | $3.09 | $3.09 | $2.89 | $2.89 | $3.03 | $3.03 | 158,655 | $158,655.00 |
| 02-23-2026 | $3.05 | $3.05 | $3.06 | $3.06 | $2.93 | $2.93 | $2.98 | $2.98 | 103,940 | $103,940.00 |