LITE - Lumentum Holdings Inc.
992.37
-60.720 -6.119%
Share volume: 7,505,386
Last Updated: 05-12-2026
Electronic Equipment/Communication Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1,053.09
-60.72
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1,018.23 | $1,018.23 | $1,085.68 | $1,085.68 | $937.64 | $937.64 | $992.37 | $992.37 | 7,505,386 | $7,505,386.00 |
| 05-11-2026 | $949.72 | $949.72 | $1,073.33 | $1,073.33 | $949.45 | $949.45 | $1,053.09 | $1,053.09 | 9,550,934 | $9,550,934.00 |
| 05-08-2026 | $917.00 | $917.00 | $934.92 | $934.92 | $866.00 | $866.00 | $903.80 | $903.80 | 6,727,632 | $6,727,632.00 |
| 05-07-2026 | $915.98 | $915.98 | $918.02 | $918.02 | $854.62 | $854.62 | $892.58 | $892.58 | 7,268,188 | $7,268,188.00 |
| 05-06-2026 | $996.00 | $996.00 | $1,013.50 | $1,013.50 | $902.01 | $902.01 | $944.28 | $944.28 | 9,902,076 | $9,902,076.00 |
| 05-05-2026 | $975.83 | $975.83 | $1,021.00 | $1,021.00 | $966.06 | $966.06 | $994.56 | $994.56 | 6,588,139 | $6,588,139.00 |
| 05-04-2026 | $986.88 | $986.88 | $1,004.94 | $1,004.94 | $952.00 | $952.00 | $976.18 | $976.18 | 5,445,773 | $5,445,773.00 |
| 05-01-2026 | $913.00 | $913.00 | $985.13 | $985.13 | $905.70 | $905.70 | $949.93 | $949.93 | 4,774,683 | $4,774,683.00 |
| 04-30-2026 | $895.17 | $895.17 | $921.37 | $921.37 | $856.00 | $856.00 | $902.32 | $902.32 | 6,148,458 | $6,148,458.00 |
| 04-29-2026 | $821.11 | $821.11 | $887.90 | $887.90 | $814.19 | $814.19 | $858.32 | $858.32 | 6,179,936 | $6,179,936.00 |