LITE - Lumentum Holdings Inc.
836.92
-58.190 -6.953%
Share volume: 5,661,613
Last Updated: 04-21-2026
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$895.11
-58.19
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $900.00 | $900.00 | $925.50 | $925.50 | $832.18 | $832.18 | $836.92 | $836.92 | 5,661,613 | $5,661,613.00 |
| 04-20-2026 | $889.50 | $889.50 | $906.20 | $906.20 | $861.97 | $861.97 | $895.11 | $895.11 | 3,337,526 | $3,337,526.00 |
| 04-17-2026 | $912.00 | $912.00 | $912.00 | $912.00 | $865.02 | $865.02 | $894.07 | $894.07 | 4,343,934 | $4,343,934.00 |
| 04-16-2026 | $825.01 | $825.01 | $903.00 | $903.00 | $820.16 | $820.16 | $891.22 | $891.22 | 6,115,726 | $6,115,726.00 |
| 04-15-2026 | $856.89 | $856.89 | $859.49 | $859.49 | $800.56 | $800.56 | $824.01 | $824.01 | 5,994,356 | $5,994,356.00 |
| 04-14-2026 | $901.15 | $901.15 | $904.99 | $904.99 | $836.00 | $836.00 | $852.79 | $852.79 | 5,461,915 | $5,461,915.00 |
| 04-13-2026 | $889.00 | $889.00 | $905.90 | $905.90 | $841.05 | $841.05 | $871.18 | $871.18 | 6,558,639 | $6,558,639.00 |
| 04-10-2026 | $908.09 | $908.09 | $931.75 | $931.75 | $863.00 | $863.00 | $897.30 | $897.30 | 7,136,105 | $7,136,105.00 |
| 04-09-2026 | $912.00 | $912.00 | $960.00 | $960.00 | $871.73 | $871.73 | $894.13 | $894.13 | 7,034,583 | $7,034,583.00 |
| 04-08-2026 | $877.42 | $877.42 | $901.30 | $901.30 | $842.00 | $842.00 | $896.02 | $896.02 | 7,025,370 | $7,025,370.00 |