LITE - Lumentum Holdings Inc.
764.65
61.890 8.094%
Share volume: 6,751,533
Last Updated: 04-01-2026
Electronic Equipment/Communication Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$702.76
61.89
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $734.88 | $734.88 | $784.89 | $784.89 | $732.00 | $732.00 | $764.65 | $764.65 | 6,751,533 | $6,751,533.00 |
| 03-31-2026 | $679.00 | $679.00 | $703.43 | $703.43 | $649.50 | $649.50 | $702.76 | $702.76 | 6,115,881 | $6,115,881.00 |
| 03-30-2026 | $725.80 | $725.80 | $735.00 | $735.00 | $642.37 | $642.37 | $654.79 | $654.79 | 7,436,360 | $7,436,360.00 |
| 03-27-2026 | $706.41 | $706.41 | $732.83 | $732.83 | $692.33 | $692.33 | $702.73 | $702.73 | 5,275,136 | $5,275,136.00 |
| 03-26-2026 | $744.85 | $744.85 | $753.66 | $753.66 | $687.58 | $687.58 | $688.80 | $688.80 | 6,305,625 | $6,305,625.00 |
| 03-25-2026 | $795.50 | $795.50 | $808.80 | $808.80 | $763.11 | $763.11 | $777.17 | $777.17 | 4,969,358 | $4,969,358.00 |
| 03-24-2026 | $728.85 | $728.85 | $803.58 | $803.58 | $728.85 | $728.85 | $801.99 | $801.99 | 6,993,697 | $6,993,697.00 |
| 03-23-2026 | $742.75 | $742.75 | $766.00 | $766.00 | $710.03 | $710.03 | $728.95 | $728.95 | 7,352,941 | $7,352,941.00 |
| 03-20-2026 | $785.49 | $785.49 | $787.45 | $787.45 | $680.66 | $680.66 | $706.35 | $706.35 | 22,868,788 | $22,868,788.00 |
| 03-19-2026 | $678.99 | $678.99 | $775.00 | $775.00 | $670.00 | $670.00 | $772.13 | $772.13 | 7,567,023 | $7,567,023.00 |