LITE - Lumentum Holdings Inc.
702.73
13.930 1.982%
Share volume: 5,275,136
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$688.80
13.93
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $706.41 | $706.41 | $732.83 | $732.83 | $692.33 | $692.33 | $702.73 | $702.73 | 5,275,136 | $5,092,812.00 |
| 03-26-2026 | $744.85 | $744.85 | $753.66 | $753.66 | $687.58 | $687.58 | $688.80 | $688.80 | 6,305,625 | $6,305,625.00 |
| 03-25-2026 | $795.50 | $795.50 | $808.80 | $808.80 | $763.11 | $763.11 | $777.17 | $777.17 | 4,969,358 | $4,969,358.00 |
| 03-24-2026 | $728.85 | $728.85 | $803.58 | $803.58 | $728.85 | $728.85 | $801.99 | $801.99 | 6,993,697 | $6,993,697.00 |
| 03-23-2026 | $742.75 | $742.75 | $766.00 | $766.00 | $710.03 | $710.03 | $728.95 | $728.95 | 7,352,941 | $7,352,941.00 |
| 03-20-2026 | $785.49 | $785.49 | $787.45 | $787.45 | $680.66 | $680.66 | $706.35 | $706.35 | 22,868,788 | $22,868,788.00 |
| 03-19-2026 | $678.99 | $678.99 | $775.00 | $775.00 | $670.00 | $670.00 | $772.13 | $772.13 | 7,567,023 | $7,567,023.00 |
| 03-18-2026 | $709.15 | $709.15 | $743.86 | $743.86 | $696.00 | $696.00 | $700.81 | $700.81 | 9,636,401 | $9,636,401.00 |
| 03-17-2026 | $597.00 | $597.00 | $669.90 | $669.90 | $573.73 | $573.73 | $649.56 | $649.56 | 9,003,687 | $9,003,687.00 |
| 03-16-2026 | $656.00 | $656.00 | $672.99 | $672.99 | $607.27 | $607.27 | $624.84 | $624.84 | 5,036,596 | $5,036,596.00 |