LITB - LightInTheBox Holding Co., Ltd.
2.13
-0.100 -4.695%
Share volume: 8,271
Last Updated: 04-23-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.70%
PREVIOUS CLOSE
CHG
CHG%
$2.23
-0.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.10 | $2.10 | $2.21 | $2.21 | $2.10 | $2.10 | $2.13 | $2.13 | 8,271 | $8,271.00 |
| 04-22-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.19 | $2.19 | $2.23 | $2.23 | 6,655 | $6,655.00 |
| 04-21-2026 | $2.36 | $2.36 | $2.39 | $2.39 | $2.30 | $2.30 | $2.33 | $2.33 | 10,065 | $10,065.00 |
| 04-20-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | $2.39 | $2.40 | $2.40 | 8,653 | $8,653.00 |
| 04-17-2026 | $2.42 | $2.42 | $2.49 | $2.49 | $2.38 | $2.38 | $2.44 | $2.44 | 19,622 | $19,622.00 |
| 04-16-2026 | $2.51 | $2.51 | $2.58 | $2.58 | $2.45 | $2.45 | $2.49 | $2.49 | 16,479 | $16,479.00 |
| 04-15-2026 | $2.22 | $2.22 | $2.60 | $2.60 | $2.22 | $2.22 | $2.60 | $2.60 | 16,663 | $16,663.00 |
| 04-14-2026 | $2.19 | $2.19 | $2.48 | $2.48 | $2.16 | $2.16 | $2.38 | $2.38 | 24,440 | $24,440.00 |
| 04-13-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | $2.20 | 10,960 | $10,960.00 |
| 04-10-2026 | $2.20 | $2.20 | $2.25 | $2.25 | $2.20 | $2.20 | $2.25 | $2.25 | 4,674 | $4,674.00 |