LINK - INTERLINK ELECTRONICS INC
2.95
-0.260 -8.817%
Share volume: 49,455
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.21
-0.26
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.18 | $3.18 | $3.29 | $3.29 | $2.92 | $2.92 | $2.95 | $2.95 | 49,455 | $49,455.00 |
| 04-20-2026 | $3.19 | $3.19 | $3.38 | $3.38 | $3.19 | $3.19 | $3.21 | $3.21 | 26,275 | $26,275.00 |
| 04-17-2026 | $3.23 | $3.23 | $3.26 | $3.26 | $3.11 | $3.11 | $3.19 | $3.19 | 27,720 | $27,720.00 |
| 04-16-2026 | $3.13 | $3.13 | $3.30 | $3.30 | $2.98 | $2.98 | $3.05 | $3.05 | 31,287 | $31,287.00 |
| 04-15-2026 | $3.09 | $3.09 | $3.25 | $3.25 | $3.03 | $3.03 | $3.17 | $3.17 | 9,693 | $9,693.00 |
| 04-14-2026 | $3.02 | $3.02 | $3.12 | $3.12 | $2.98 | $2.98 | $3.07 | $3.07 | 16,489 | $16,489.00 |
| 04-13-2026 | $3.07 | $3.07 | $3.24 | $3.24 | $2.90 | $2.90 | $3.06 | $3.06 | 16,874 | $16,874.00 |
| 04-10-2026 | $3.21 | $3.21 | $3.21 | $3.21 | $2.96 | $2.96 | $3.10 | $3.10 | 12,542 | $12,542.00 |
| 04-09-2026 | $3.08 | $3.08 | $3.10 | $3.10 | $2.89 | $2.89 | $2.92 | $2.92 | 10,178 | $10,178.00 |
| 04-08-2026 | $3.06 | $3.06 | $3.24 | $3.24 | $3.06 | $3.06 | $3.11 | $3.11 | 14,585 | $14,585.00 |