LINK - INTERLINK ELECTRONICS INC
3.28
0.130 3.963%
Share volume: 5,549
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.15
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.22 | $3.22 | $3.34 | $3.34 | $3.06 | $3.06 | $3.28 | $3.28 | 5,549 | $5,549.00 |
| 03-04-2026 | $3.06 | $3.06 | $3.33 | $3.33 | $3.02 | $3.02 | $3.15 | $3.15 | 31,514 | $31,514.00 |
| 03-03-2026 | $3.13 | $3.13 | $3.27 | $3.27 | $3.03 | $3.03 | $3.15 | $3.15 | 42,495 | $42,495.00 |
| 03-02-2026 | $3.27 | $3.27 | $3.38 | $3.38 | $3.14 | $3.14 | $3.24 | $3.24 | 25,975 | $25,975.00 |
| 02-27-2026 | $3.34 | $3.34 | $3.35 | $3.35 | $3.17 | $3.17 | $3.17 | $3.17 | 10,849 | $10,849.00 |
| 02-26-2026 | $3.16 | $3.16 | $3.39 | $3.39 | $3.16 | $3.16 | $3.37 | $3.37 | 17,423 | $17,423.00 |
| 02-25-2026 | $3.36 | $3.36 | $3.39 | $3.39 | $2.92 | $2.92 | $3.20 | $3.20 | 36,455 | $36,455.00 |
| 02-24-2026 | $3.41 | $3.41 | $3.42 | $3.42 | $3.28 | $3.28 | $3.31 | $3.31 | 13,524 | $13,524.00 |
| 02-23-2026 | $3.14 | $3.14 | $3.58 | $3.58 | $3.07 | $3.07 | $3.44 | $3.44 | 71,338 | $71,338.00 |
| 02-20-2026 | $3.20 | $3.20 | $3.36 | $3.36 | $3.15 | $3.15 | $3.19 | $3.19 | 15,642 | $15,642.00 |