LILA - Liberty Latin America Ltd.
7.41
-0.300 -4.049%
Share volume: 359,600
Last Updated: 05-12-2026
Communication/Cable And Other Pay Tv Services:
3.42%
PREVIOUS CLOSE
CHG
CHG%
$7.71
-0.30
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.71 | $7.71 | $7.84 | $7.84 | $7.40 | $7.40 | $7.41 | $7.41 | 359,600 | $359,600.00 |
| 05-11-2026 | $7.75 | $7.75 | $7.87 | $7.87 | $7.63 | $7.63 | $7.71 | $7.71 | 430,054 | $430,054.00 |
| 05-08-2026 | $7.79 | $7.79 | $8.12 | $8.12 | $7.54 | $7.54 | $7.63 | $7.63 | 474,272 | $474,272.00 |
| 05-07-2026 | $8.29 | $8.29 | $8.29 | $8.29 | $7.09 | $7.09 | $7.81 | $7.81 | 771,503 | $771,503.00 |
| 05-06-2026 | $8.20 | $8.20 | $8.27 | $8.27 | $8.11 | $8.11 | $8.15 | $8.15 | 188,773 | $188,773.00 |
| 05-05-2026 | $7.90 | $7.90 | $8.19 | $8.19 | $7.86 | $7.86 | $8.11 | $8.11 | 312,549 | $312,549.00 |
| 05-04-2026 | $8.20 | $8.20 | $8.26 | $8.26 | $7.80 | $7.80 | $7.89 | $7.89 | 345,616 | $345,616.00 |
| 05-01-2026 | $8.18 | $8.18 | $8.39 | $8.39 | $8.05 | $8.05 | $8.25 | $8.25 | 232,834 | $232,834.00 |
| 04-30-2026 | $7.89 | $7.89 | $8.19 | $8.19 | $7.88 | $7.88 | $8.12 | $8.12 | 198,251 | $198,251.00 |
| 04-29-2026 | $8.22 | $8.22 | $8.28 | $8.28 | $7.90 | $7.90 | $7.92 | $7.92 | 290,658 | $290,658.00 |