LILA - Liberty Latin America Ltd.
8.33
0.010 0.120%
Share volume: 340,125
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$8.32
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.26 | $8.26 | $8.40 | $8.40 | $8.26 | $8.26 | $8.33 | $8.33 | 340,125 | $338,057.00 |
| 03-26-2026 | $8.29 | $8.29 | $8.48 | $8.48 | $8.29 | $8.29 | $8.32 | $8.32 | 265,452 | $265,452.00 |
| 03-25-2026 | $8.36 | $8.36 | $8.49 | $8.49 | $8.31 | $8.31 | $8.42 | $8.42 | 342,776 | $342,776.00 |
| 03-24-2026 | $8.11 | $8.11 | $8.43 | $8.43 | $8.11 | $8.11 | $8.25 | $8.25 | 340,949 | $340,949.00 |
| 03-23-2026 | $7.95 | $7.95 | $8.21 | $8.21 | $7.92 | $7.92 | $8.17 | $8.17 | 378,913 | $378,913.00 |
| 03-20-2026 | $7.96 | $7.96 | $7.99 | $7.99 | $7.75 | $7.75 | $7.81 | $7.81 | 669,275 | $669,275.00 |
| 03-19-2026 | $7.66 | $7.66 | $7.96 | $7.96 | $7.66 | $7.66 | $7.96 | $7.96 | 280,635 | $280,635.00 |
| 03-18-2026 | $7.90 | $7.90 | $8.00 | $8.00 | $7.70 | $7.70 | $7.75 | $7.75 | 346,682 | $346,682.00 |
| 03-17-2026 | $7.70 | $7.70 | $7.98 | $7.98 | $7.65 | $7.65 | $7.93 | $7.93 | 320,346 | $320,346.00 |
| 03-16-2026 | $7.60 | $7.60 | $7.77 | $7.77 | $7.57 | $7.57 | $7.76 | $7.76 | 210,450 | $210,450.00 |