LII - LENNOX INTERNATIONAL INC
508.55
-12.930 -2.543%
Share volume: 312,859
Last Updated: 05-12-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$521.48
-12.93
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $521.12 | $521.12 | $521.24 | $521.24 | $506.84 | $506.84 | $508.55 | $508.55 | 312,859 | $312,859.00 |
| 05-11-2026 | $520.58 | $520.58 | $525.61 | $525.61 | $513.74 | $513.74 | $521.48 | $521.48 | 428,348 | $428,348.00 |
| 05-08-2026 | $528.00 | $528.00 | $534.07 | $534.07 | $520.90 | $520.90 | $521.25 | $521.25 | 244,502 | $244,502.00 |
| 05-07-2026 | $543.94 | $543.94 | $551.50 | $551.50 | $524.46 | $524.46 | $526.61 | $526.61 | 494,379 | $494,379.00 |
| 05-06-2026 | $537.57 | $537.57 | $547.33 | $547.33 | $537.43 | $537.43 | $541.37 | $541.37 | 383,670 | $383,670.00 |
| 05-05-2026 | $516.00 | $516.00 | $523.81 | $523.81 | $511.26 | $511.26 | $522.20 | $522.20 | 388,757 | $388,757.00 |
| 05-04-2026 | $525.73 | $525.73 | $530.87 | $530.87 | $510.37 | $510.37 | $514.86 | $514.86 | 481,129 | $481,129.00 |
| 05-01-2026 | $539.58 | $539.58 | $543.01 | $543.01 | $526.10 | $526.10 | $526.33 | $526.33 | 466,966 | $466,966.00 |
| 04-30-2026 | $532.02 | $532.02 | $551.17 | $551.17 | $530.03 | $530.03 | $534.89 | $534.89 | 965,688 | $965,688.00 |
| 04-29-2026 | $522.83 | $522.83 | $535.42 | $535.42 | $511.94 | $511.94 | $517.62 | $517.62 | 1,041,900 | $1,041,900.00 |